Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 14:59:391402 000,00402 028,00382 096,00282 098,00102 234,002 244,00102 264,00202 296,00302 298,00502 300,0070
15.06.2026 14:59:351402 000,00402 028,00382 096,00282 098,00102 234,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:59:3400,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:59:3400,001302 000,00302 028,00282 096,00182 098,002 244,00102 262,00202 296,00302 298,00502 300,0070
15.06.2026 14:58:081402 000,00402 028,00382 096,00282 098,00102 232,002 244,00102 262,00202 296,00302 298,00502 300,0070
15.06.2026 14:58:051402 000,00402 028,00382 096,00282 098,00102 232,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:58:0400,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:58:0400,001302 000,00302 028,00282 096,00182 098,002 244,00102 260,00202 296,00302 298,00502 300,0070
15.06.2026 14:55:511402 000,00402 028,00382 096,00282 098,00102 230,002 244,00102 260,00202 296,00302 298,00502 300,0070
15.06.2026 14:55:481402 000,00402 028,00382 096,00282 098,00102 230,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:55:4700,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:55:4700,001302 000,00302 028,00282 096,00182 098,002 244,00102 262,00202 296,00302 298,00502 300,0070
15.06.2026 14:52:061402 000,00402 028,00382 096,00282 098,00102 232,002 244,00102 262,00202 296,00302 298,00502 300,0070
15.06.2026 14:52:031402 000,00402 028,00382 096,00282 098,00102 232,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:52:0200,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:52:0200,001302 000,00302 028,00282 096,00182 098,002 244,00102 260,00202 296,00302 298,00502 300,0070
15.06.2026 14:51:221402 000,00402 028,00382 096,00282 098,00102 230,002 244,00102 260,00202 296,00302 298,00502 300,0070
15.06.2026 14:51:191402 000,00402 028,00382 096,00282 098,00102 230,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:51:1700,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:51:1700,001302 000,00302 028,00282 096,00182 098,002 244,00102 262,00202 296,00302 298,00502 300,0070
15.06.2026 14:47:381402 000,00402 028,00382 096,00282 098,00102 232,002 244,00102 262,00202 296,00302 298,00502 300,0070
15.06.2026 14:47:341402 000,00402 028,00382 096,00282 098,00102 232,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:47:3200,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:47:3200,001302 000,00302 028,00282 096,00182 098,002 244,00102 260,00202 296,00302 298,00502 300,0070
15.06.2026 14:42:031402 000,00402 028,00382 096,00282 098,00102 230,002 244,00102 260,00202 296,00302 298,00502 300,0070
15.06.2026 14:41:341402 000,00402 028,00382 096,00282 098,00102 230,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:41:3300,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:41:3300,001302 000,00302 028,00282 096,00182 098,002 244,00102 258,00202 296,00302 298,00502 300,0070
15.06.2026 14:40:521402 000,00402 028,00382 096,00282 098,00102 228,002 244,00102 258,00202 296,00302 298,00502 300,0070
15.06.2026 14:40:491402 000,00402 028,00382 096,00282 098,00102 228,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:40:4700,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:40:4700,001302 000,00302 028,00282 096,00182 098,002 244,00102 260,00202 296,00302 298,00502 300,0070
15.06.2026 14:32:351402 000,00402 028,00382 096,00282 098,00102 230,002 244,00102 260,00202 296,00302 298,00502 300,0070
15.06.2026 14:32:331402 000,00402 028,00382 096,00282 098,00102 230,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:32:3200,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:32:3200,001302 000,00302 028,00282 096,00182 098,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 14:31:501402 000,00402 028,00382 096,00282 098,00102 226,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 14:31:481402 000,00402 028,00382 096,00282 098,00102 226,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:31:4700,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:31:4700,001302 000,00302 028,00282 096,00182 098,002 244,00102 258,00202 296,00302 298,00502 300,0070
15.06.2026 14:25:521402 000,00402 028,00382 096,00282 098,00102 228,002 244,00102 258,00202 296,00302 298,00502 300,0070
15.06.2026 14:25:491402 000,00402 028,00382 096,00282 098,00102 228,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:25:4900,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:25:4900,001302 000,00302 028,00282 096,00182 098,002 244,00102 260,00202 296,00302 298,00502 300,0070
15.06.2026 14:23:371402 000,00402 028,00382 096,00282 098,00102 230,002 244,00102 260,00202 296,00302 298,00502 300,0070
15.06.2026 14:23:341402 000,00402 028,00382 096,00282 098,00102 230,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:23:3300,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 14:23:3300,001302 000,00302 028,00282 096,00182 098,002 244,00102 258,00202 296,00302 298,00502 300,0070
15.06.2026 14:23:3300,001302 000,00302 028,00282 096,00182 098,002 244,00102 258,00202 296,00302 298,00502 300,0070
15.06.2026 14:19:081402 000,00402 028,00382 096,00282 098,00102 228,002 244,00102 258,00202 296,00302 298,00502 300,0070